Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Quess Corp is 290848

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	300.15	300.60	303.55	299.00	0.523 times
30 Mon Jun 2025	302.05	305.85	310.00	301.00	0.589 times
27 Fri Jun 2025	305.15	300.90	310.95	298.65	1.758 times
26 Thu Jun 2025	299.95	302.00	303.00	297.00	0.74 times
25 Wed Jun 2025	299.20	304.00	305.30	294.80	1.096 times
24 Tue Jun 2025	301.85	305.00	305.00	298.40	1.084 times
23 Mon Jun 2025	300.75	296.90	302.00	293.50	0.685 times
20 Fri Jun 2025	298.45	302.95	305.95	295.00	2.004 times
19 Thu Jun 2025	302.90	307.00	308.40	299.15	0.837 times
18 Wed Jun 2025	307.65	307.35	311.95	304.00	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301, but if it comes above 301, then a intra day buy could be more profitable.
If you take a sell trade below 301, then use 301 as stoploss and 292.7 as target. However if you take a buy trade in stock , then use 301 as stoploss and 307.93 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	293.50
Upside Target	315.85
Upside Target	323.30
Upside Target	325.00
Upside Target	331.70
Upside Target	379.05
Upside Target	574.00
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	296.1
Downside Intraday Target	292.05
Upside Intraday Target	307.1
Upside Intraday Target	314.05
Upside Intraday Target	303.05

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	300.15	305.85	310.00	299.00	0.207 times
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.063 times
20 Fri Jun 2025	298.45	312.00	315.85	295.00	0.777 times
13 Fri Jun 2025	312.10	319.00	331.70	304.10	1.862 times
06 Fri Jun 2025	315.00	315.25	323.30	310.50	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	300.15	300.60	303.55	299.00	0.025 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.54 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.