Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Quess Corp is 293047

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	298.45	302.95	305.95	295.00	1.989 times
19 Thu Jun 2025	302.90	307.00	308.40	299.15	0.83 times
18 Wed Jun 2025	307.65	307.35	311.95	304.00	0.505 times
17 Tue Jun 2025	307.35	315.00	315.00	305.30	0.693 times
16 Mon Jun 2025	311.90	312.00	315.85	304.50	0.988 times
13 Fri Jun 2025	312.10	305.00	313.80	304.10	0.689 times
12 Thu Jun 2025	309.70	318.00	318.05	305.70	1.822 times
11 Wed Jun 2025	316.00	321.60	322.60	314.45	1.365 times
10 Tue Jun 2025	320.50	319.40	331.70	317.35	1.829 times
09 Mon Jun 2025	314.95	319.00	319.05	314.05	0.733 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.9, for a target of 307.1 or 314.83

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	295.00
Upside Target	304.10
Upside Target	323.30
Upside Target	335.15
Upside Target	379.05
Upside Target	574.00
Upside Target	582.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	290.35
Downside Intraday Target	282.25
Upside Intraday Target	311.2
Upside Intraday Target	323.95
Upside Intraday Target	303.1

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	298.45	312.00	315.85	295.00	0.777 times
13 Fri Jun 2025	312.10	319.00	331.70	304.10	1.862 times
06 Fri Jun 2025	315.00	315.25	323.30	310.50	0.82 times
30 Fri May 2025	313.75	331.35	335.15	310.15	0.401 times
23 Fri May 2025	331.35	371.70	379.05	328.00	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	298.45	315.25	331.70	295.00	0.541 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.17 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.