Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 307771

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	208.33	208.58	208.88	206.01	0.343 times
31 Wed Dec 2025	205.59	210.85	210.85	205.00	0.949 times
30 Tue Dec 2025	210.29	210.39	213.79	208.12	0.365 times
29 Mon Dec 2025	210.39	212.32	214.00	209.32	0.334 times
26 Fri Dec 2025	212.32	217.10	217.35	212.00	0.457 times
24 Wed Dec 2025	217.36	215.10	220.00	213.45	1.722 times
23 Tue Dec 2025	212.97	211.00	214.58	208.52	1.517 times
22 Mon Dec 2025	212.25	208.75	213.79	208.02	1.486 times
19 Fri Dec 2025	209.01	205.00	211.20	204.54	1.504 times
18 Thu Dec 2025	205.71	204.02	207.39	200.37	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 205.6 or till 201.6. Use a stoploss of 208.98 and if the stock hits stoploss, then it can shoot up till 212.34

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	205.00
Upside Target	214.00
Upside Target	216.59
Upside Target	220.00
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	204.22
Downside Intraday Target	200.11
Upside Intraday Target	213.22
Upside Intraday Target	218.11
Upside Intraday Target	209.11

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	208.33	212.32	214.00	205.00	0.384 times
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.04 times
19 Fri Dec 2025	209.01	208.50	213.11	200.37	0.845 times
13 Sat Dec 2025	209.51	201.83	212.11	197.33	1.068 times
05 Fri Dec 2025	201.83	215.20	216.59	199.42	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	208.33	208.58	208.88	206.01	0.015 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.