Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 29800

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	143.35	136.80	148.75	136.80	10.57 times
03 Mon Nov 2025	139.20	134.90	139.95	131.05	3.591 times
31 Fri Oct 2025	133.85	134.90	134.90	132.00	0.94 times
30 Thu Oct 2025	132.70	129.50	132.70	129.50	0.101 times
29 Wed Oct 2025	132.00	133.00	133.00	131.50	0.369 times
28 Tue Oct 2025	131.05	130.05	132.35	130.00	0.436 times
27 Mon Oct 2025	132.60	130.60	133.40	129.25	1.074 times
24 Fri Oct 2025	132.40	135.25	135.25	132.00	0.403 times
23 Thu Oct 2025	132.70	137.85	139.70	132.00	0.906 times
21 Tue Oct 2025	136.90	136.50	137.85	136.50	0.336 times

Stock of Pushpa Jewellers (PUSHPA_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.3, for a target of 137 or 133.51

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	117.95
Downside Target	124.20
Downside Target	129.20
Downside Target	134.90
Downside Target	139.70
Downside Target	141.00
Upside Target	143.90
Upside Target	144.65
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	133.35
Downside Intraday Target	123.35
Upside Intraday Target	151.05
Upside Intraday Target	158.75
Downside Intraday Target	141.05

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	143.35	134.90	148.75	131.05	4.851 times
31 Fri Oct 2025	133.85	130.60	134.90	129.25	0.837 times
24 Fri Oct 2025	132.40	134.90	139.70	132.00	0.326 times
17 Fri Oct 2025	134.90	132.00	135.45	117.95	0.842 times
10 Fri Oct 2025	128.75	141.00	141.00	124.20	2.243 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	143.35	134.90	148.75	131.05	0.433 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times
29 Fri Aug 2025	136.50	130.10	147.95	118.50	2.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Pushpa Jewellers (PUSHPA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.