Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 22800

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	139.20	134.90	139.95	131.05	4.693 times
31 Fri Oct 2025	133.85	134.90	134.90	132.00	1.228 times
30 Thu Oct 2025	132.70	129.50	132.70	129.50	0.132 times
29 Wed Oct 2025	132.00	133.00	133.00	131.50	0.482 times
28 Tue Oct 2025	131.05	130.05	132.35	130.00	0.57 times
27 Mon Oct 2025	132.60	130.60	133.40	129.25	1.404 times
24 Fri Oct 2025	132.40	135.25	135.25	132.00	0.526 times
23 Thu Oct 2025	132.70	137.85	139.70	132.00	1.184 times
21 Tue Oct 2025	136.90	136.50	137.85	136.50	0.439 times
20 Mon Oct 2025	135.60	134.90	136.00	134.00	2.412 times

Stock of Pushpa Jewellers (PUSHPA_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.2, for a target of 136.5 or 133.34

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	117.95
Downside Target	124.20
Downside Target	129.20
Downside Target	134.90
Upside Target	139.70
Upside Target	139.95
Upside Target	141.00
Upside Target	143.90
Upside Target	144.65
Upside Target	145.00
Upside Target	147.95

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	133.52
Downside Intraday Target	127.83
Upside Intraday Target	142.42
Upside Intraday Target	145.63
Downside Intraday Target	136.73

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	139.20	134.90	139.95	131.05	1.23 times
31 Fri Oct 2025	133.85	130.60	134.90	129.25	0.837 times
24 Fri Oct 2025	132.40	134.90	139.70	132.00	0.326 times
17 Fri Oct 2025	134.90	132.00	135.45	117.95	0.842 times
10 Fri Oct 2025	128.75	141.00	141.00	124.20	2.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	139.20	134.90	139.95	131.05	0.11 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times
29 Fri Aug 2025	136.50	130.10	147.95	118.50	2.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pushpa Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.7 and Pushpa Jewellers (PUSHPA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.