Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 7112

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1258.80	1263.40	1277.00	1250.10	0.539 times
10 Wed Dec 2025	1262.10	1283.00	1312.20	1251.10	0.968 times
09 Tue Dec 2025	1268.70	1295.00	1295.10	1245.10	1.073 times
08 Mon Dec 2025	1286.50	1330.00	1346.10	1271.00	0.731 times
05 Fri Dec 2025	1339.60	1344.90	1351.00	1331.20	0.256 times
04 Thu Dec 2025	1344.10	1361.00	1361.60	1341.20	0.288 times
03 Wed Dec 2025	1360.20	1383.10	1389.20	1355.00	0.508 times
02 Tue Dec 2025	1386.80	1403.00	1403.00	1375.00	0.658 times
01 Mon Dec 2025	1405.90	1419.90	1440.00	1399.90	1.106 times
28 Fri Nov 2025	1415.00	1385.00	1420.00	1345.00	2.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1287.1, but if it comes above 1287.1, then a intra day buy could be more profitable.
If you take a sell trade below 1287.1, then use 1287.1 as stoploss and 1232.6 as target. However if you take a buy trade in stock , then use 1287.1 as stoploss and 1332.54 as target.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Upside Target	1325.40
Upside Target	1375.00
Upside Target	1388.00
Upside Target	1420.00
Upside Target	1440.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1220.57
Downside Intraday Target	1182.33
Upside Intraday Target	1321.57
Upside Intraday Target	1384.33
Upside Intraday Target	1283.33

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1258.80	1330.00	1346.10	1245.10	1.176 times
05 Fri Dec 2025	1339.60	1419.90	1440.00	1331.20	0.437 times
28 Fri Nov 2025	1415.00	1336.30	1420.00	1267.30	1.265 times
21 Fri Nov 2025	1336.40	1315.40	1388.00	1297.10	0.77 times
14 Fri Nov 2025	1310.20	1284.50	1325.40	1248.80	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1258.80	1419.90	1440.00	1245.10	0.119 times
28 Fri Nov 2025	1415.00	1493.10	1533.90	1242.00	0.819 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.93 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.