Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 6812

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1339.60	1344.90	1351.00	1331.20	0.267 times
04 Thu Dec 2025	1344.10	1361.00	1361.60	1341.20	0.301 times
03 Wed Dec 2025	1360.20	1383.10	1389.20	1355.00	0.531 times
02 Tue Dec 2025	1386.80	1403.00	1403.00	1375.00	0.687 times
01 Mon Dec 2025	1405.90	1419.90	1440.00	1399.90	1.155 times
28 Fri Nov 2025	1415.00	1385.00	1420.00	1345.00	2.757 times
27 Thu Nov 2025	1373.70	1315.70	1384.40	1311.00	1.848 times
26 Wed Nov 2025	1329.00	1277.00	1335.00	1267.30	0.945 times
25 Tue Nov 2025	1275.70	1308.00	1308.00	1270.10	0.294 times
24 Mon Nov 2025	1293.00	1336.30	1337.00	1279.70	0.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 1376.7 or till 1423.6. Use a stoploss of 1337.58 and if this stock hits its stoploss, then it can fall down till 1298.46

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Downside Target	1325.40
Upside Target	1375.00
Upside Target	1420.00
Upside Target	1440.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1300.53
Downside Intraday Target	1261.47
Upside Intraday Target	1409.33
Upside Intraday Target	1479.07
Upside Intraday Target	1370.27

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1339.60	1419.90	1440.00	1331.20	0.437 times
28 Fri Nov 2025	1415.00	1336.30	1420.00	1267.30	1.265 times
21 Fri Nov 2025	1336.40	1315.40	1388.00	1297.10	0.77 times
14 Fri Nov 2025	1310.20	1284.50	1325.40	1248.80	0.198 times
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	1.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1339.60	1419.90	1440.00	1331.20	0.055 times
28 Fri Nov 2025	1415.00	1493.10	1533.90	1242.00	0.819 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.92 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.