Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ptc India is 1953386

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.94	174.64	178.99	172.85	0.99 times
28 Wed Jan 2026	174.64	170.00	175.50	166.51	1.516 times
27 Tue Jan 2026	168.00	160.00	173.00	158.30	3.473 times
23 Fri Jan 2026	157.52	157.16	158.25	156.39	0.433 times
22 Thu Jan 2026	157.16	154.90	157.90	154.00	0.503 times
21 Wed Jan 2026	152.80	149.59	154.56	149.59	0.668 times
20 Tue Jan 2026	152.94	156.00	156.16	152.30	0.571 times
19 Mon Jan 2026	155.95	156.11	158.10	155.40	0.445 times
16 Fri Jan 2026	156.11	161.25	161.88	154.49	1.733 times
14 Wed Jan 2026	160.77	158.00	161.36	158.00	0.334 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.5, for a target of 168.1 or 161.88

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	149.59
Downside Target	154.49
Downside Target	164.00
Downside Target	164.20
Downside Target	167.99
Downside Target	169.48
Downside Target	169.62
Downside Target	173.74
Upside Target	178.99
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	162.5
Downside Intraday Target	150.05
Upside Intraday Target	183.19
Upside Intraday Target	191.43
Downside Intraday Target	170.74

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.94	160.00	178.99	158.30	2.281 times
23 Fri Jan 2026	157.52	156.11	158.25	149.59	0.929 times
16 Fri Jan 2026	156.11	159.50	161.88	154.49	1.28 times
09 Fri Jan 2026	159.38	167.99	169.48	158.31	0.909 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.94	161.50	178.99	149.59	1.709 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.