Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ptc India is 1067279

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	152.80	149.59	154.56	149.59	1.222 times
20 Tue Jan 2026	152.94	156.00	156.16	152.30	1.046 times
19 Mon Jan 2026	155.95	156.11	158.10	155.40	0.815 times
16 Fri Jan 2026	156.11	161.25	161.88	154.49	3.172 times
14 Wed Jan 2026	160.77	158.00	161.36	158.00	0.611 times
13 Tue Jan 2026	158.54	158.25	160.52	157.53	0.593 times
12 Mon Jan 2026	158.10	159.50	160.00	156.22	0.785 times
09 Fri Jan 2026	159.38	160.00	162.50	158.31	0.861 times
08 Thu Jan 2026	161.01	165.28	165.95	160.10	0.77 times
07 Wed Jan 2026	165.23	166.07	167.09	164.40	0.659 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.3, for a target of 156.1 or 160.18

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	149.59
Upside Target	154.49
Upside Target	162.15
Upside Target	164.00
Upside Target	164.20
Upside Target	167.99
Upside Target	169.48
Upside Target	169.62
Upside Target	173.74
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	148.89
Downside Intraday Target	144.99
Upside Intraday Target	157.4
Upside Intraday Target	162.01
Upside Intraday Target	153.5

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	152.80	156.11	158.10	149.59	0.597 times
16 Fri Jan 2026	156.11	159.50	161.88	154.49	1.28 times
09 Fri Jan 2026	159.38	167.99	169.48	158.31	0.909 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times
26 Fri Dec 2025	160.74	155.00	162.15	155.00	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	152.80	161.50	169.48	149.59	0.91 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.