Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 909597

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	159.38	160.00	162.50	158.31	1.011 times
08 Thu Jan 2026	161.01	165.28	165.95	160.10	0.904 times
07 Wed Jan 2026	165.23	166.07	167.09	164.40	0.774 times
06 Tue Jan 2026	166.07	167.50	167.50	164.80	0.806 times
05 Mon Jan 2026	166.86	167.99	169.48	166.01	1.237 times
02 Fri Jan 2026	167.39	162.90	167.99	162.26	1.58 times
01 Thu Jan 2026	162.83	161.50	163.59	160.93	0.936 times
31 Wed Dec 2025	161.37	159.15	163.46	158.53	1.156 times
30 Tue Dec 2025	158.65	162.10	162.10	157.96	0.772 times
29 Mon Dec 2025	161.72	161.40	162.80	160.00	0.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 153. Use a stoploss of 160.66 and if the stock hits stoploss, then it can shoot up till 164.15

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	150.87
Upside Target	164.00
Upside Target	164.20
Upside Target	167.99
Upside Target	169.48
Upside Target	169.62
Upside Target	173.74
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	155.3
Downside Intraday Target	151.22
Upside Intraday Target	166.47
Upside Intraday Target	173.56
Upside Intraday Target	162.39

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	159.38	167.99	169.48	158.31	0.909 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times
26 Fri Dec 2025	160.74	155.00	162.15	155.00	0.531 times
19 Fri Dec 2025	154.40	156.60	164.20	152.65	1.371 times
13 Sat Dec 2025	155.90	156.48	156.92	150.87	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	159.38	161.50	169.48	158.31	0.39 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.41 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.