Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 2083560

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	172.41	174.70	174.70	170.15	0.656 times
29 Thu Jan 2026	174.94	174.64	178.99	172.85	0.928 times
28 Wed Jan 2026	174.64	170.00	175.50	166.51	1.421 times
27 Tue Jan 2026	168.00	160.00	173.00	158.30	3.256 times
23 Fri Jan 2026	157.52	157.16	158.25	156.39	0.406 times
22 Thu Jan 2026	157.16	154.90	157.90	154.00	0.472 times
21 Wed Jan 2026	152.80	149.59	154.56	149.59	0.626 times
20 Tue Jan 2026	152.94	156.00	156.16	152.30	0.536 times
19 Mon Jan 2026	155.95	156.11	158.10	155.40	0.418 times
16 Fri Jan 2026	156.11	161.25	161.88	154.49	1.625 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 162.43 as target. However if you take a buy trade in stock , then use 169 as stoploss and 176.9 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	149.59
Downside Target	154.49
Downside Target	164.00
Downside Target	164.20
Downside Target	167.99
Downside Target	169.48
Downside Target	169.62
Upside Target	173.74
Upside Target	178.99
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	160.81
Downside Intraday Target	149.21
Upside Intraday Target	181.5
Upside Intraday Target	190.59
Downside Intraday Target	169.9

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	172.41	160.00	178.99	158.30	2.548 times
23 Fri Jan 2026	157.52	156.11	158.25	149.59	0.929 times
16 Fri Jan 2026	156.11	159.50	161.88	154.49	1.28 times
09 Fri Jan 2026	159.38	167.99	169.48	158.31	0.909 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	172.41	161.50	178.99	149.59	1.79 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.85 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.