Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 911396

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	160.77	158.00	161.36	158.00	0.716 times
13 Tue Jan 2026	158.54	158.25	160.52	157.53	0.694 times
12 Mon Jan 2026	158.10	159.50	160.00	156.22	0.919 times
09 Fri Jan 2026	159.38	160.00	162.50	158.31	1.009 times
08 Thu Jan 2026	161.01	165.28	165.95	160.10	0.902 times
07 Wed Jan 2026	165.23	166.07	167.09	164.40	0.772 times
06 Tue Jan 2026	166.07	167.50	167.50	164.80	0.805 times
05 Mon Jan 2026	166.86	167.99	169.48	166.01	1.234 times
02 Fri Jan 2026	167.39	162.90	167.99	162.26	1.577 times
01 Thu Jan 2026	162.83	161.50	163.59	160.93	0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 153.5. Use a stoploss of 160.86 and if the stock hits stoploss, then it can shoot up till 164.2

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	150.87
Upside Target	164.00
Upside Target	164.20
Upside Target	167.99
Upside Target	169.48
Upside Target	169.62
Upside Target	173.74
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	157.54
Downside Intraday Target	154.31
Upside Intraday Target	162.68
Upside Intraday Target	164.59
Downside Intraday Target	159.45

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	160.77	159.50	161.36	156.22	0.493 times
09 Fri Jan 2026	159.38	167.99	169.48	158.31	0.909 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times
26 Fri Dec 2025	160.74	155.00	162.15	155.00	0.531 times
19 Fri Dec 2025	154.40	156.60	164.20	152.65	1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	160.77	161.50	169.48	156.22	0.515 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.11 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.