Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kotak Psu is 89458

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	758.08	767.15	767.15	750.38	0.145 times
01 Wed Oct 2025	748.44	751.80	758.98	742.07	0.238 times
30 Tue Sep 2025	750.61	756.51	768.95	731.20	0.335 times
29 Mon Sep 2025	738.06	734.96	745.00	727.67	0.213 times
26 Fri Sep 2025	727.50	739.91	742.94	724.11	0.241 times
25 Thu Sep 2025	739.99	743.21	748.42	738.60	0.183 times
24 Wed Sep 2025	742.25	744.10	757.40	740.20	3.311 times
23 Tue Sep 2025	744.11	737.85	748.16	730.30	0.286 times
22 Mon Sep 2025	737.85	741.00	746.50	735.71	1.337 times
19 Fri Sep 2025	740.48	731.99	742.99	729.14	3.523 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 746.4, but if it comes below 746.4, then a intra day sell could be more profitable.
If you take a sell trade below 746.4, then use 746.4 as stoploss and 724.12 as target. However if you take a buy trade in stock , then use 746.4 as stoploss and 773.1 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	695.64
Downside Target	724.11
Downside Target	742.07
Downside Target	742.99
Downside Target	746.00
Downside Target	751.00
Downside Target	757.40
Upside Target	767.15
Upside Target	768.95

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	734.18
Downside Intraday Target	710.29
Upside Intraday Target	775.46
Upside Intraday Target	792.85
Downside Intraday Target	751.57

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	758.08	734.96	768.95	727.67	0.174 times
26 Fri Sep 2025	727.50	741.00	757.40	724.11	0.862 times
19 Fri Sep 2025	740.48	704.23	742.99	702.41	0.847 times
12 Fri Sep 2025	704.23	681.25	725.83	670.41	12.912 times
05 Fri Sep 2025	686.54	685.29	695.64	666.71	0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	758.08	751.80	767.15	742.07	0.019 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.24 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.