Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kotak Psu is 103528

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	738.06	734.96	745.00	727.67	0.184 times
26 Fri Sep 2025	727.50	739.91	742.94	724.11	0.208 times
25 Thu Sep 2025	739.99	743.21	748.42	738.60	0.158 times
24 Wed Sep 2025	742.25	744.10	757.40	740.20	2.861 times
23 Tue Sep 2025	744.11	737.85	748.16	730.30	0.247 times
22 Mon Sep 2025	737.85	741.00	746.50	735.71	1.156 times
19 Fri Sep 2025	740.48	731.99	742.99	729.14	3.044 times
18 Thu Sep 2025	729.12	713.83	737.21	713.83	0.287 times
17 Wed Sep 2025	732.14	712.45	732.65	710.19	1.854 times
16 Tue Sep 2025	711.35	725.81	725.81	703.10	0.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 736.4, but if it comes below 736.4, then a intra day sell could be more profitable.
If you take a sell trade below 736.4, then use 736.4 as stoploss and 714.14 as target. However if you take a buy trade in stock , then use 736.4 as stoploss and 763.2 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	602.10
Downside Target	662.59
Downside Target	695.64
Downside Target	724.11
Downside Target	725.83
Downside Target	727.67
Upside Target	742.99
Upside Target	745.00
Upside Target	746.00
Upside Target	751.00
Upside Target	757.40

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	728.82
Downside Intraday Target	719.58
Upside Intraday Target	746.15
Upside Intraday Target	754.24
Downside Intraday Target	736.91

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	738.06	734.96	745.00	727.67	0.04 times
26 Fri Sep 2025	727.50	741.00	757.40	724.11	0.862 times
19 Fri Sep 2025	740.48	704.23	742.99	702.41	0.847 times
12 Fri Sep 2025	704.23	681.25	725.83	670.41	12.912 times
05 Fri Sep 2025	686.54	685.29	695.64	666.71	0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	738.06	685.29	757.40	666.71	3.269 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.36 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.