Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Pruden Sugar is 42309

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	18.13	17.75	18.55	17.41	0.49 times
13 Fri Feb 2026	18.31	18.46	18.85	17.35	0.553 times
12 Thu Feb 2026	18.10	18.49	18.90	17.50	0.706 times
11 Wed Feb 2026	17.84	18.85	19.19	17.79	0.252 times
10 Tue Feb 2026	18.08	18.99	19.40	17.86	0.617 times
09 Mon Feb 2026	18.22	17.97	19.49	17.70	1.688 times
06 Fri Feb 2026	17.96	19.00	19.00	17.75	2.295 times
05 Thu Feb 2026	17.91	18.85	19.30	17.70	0.492 times
04 Wed Feb 2026	18.92	18.39	18.93	17.80	0.889 times
03 Tue Feb 2026	18.03	19.40	19.40	17.80	0.551 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.92. However, stock will show a bearish move below 18.1.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	17.35
Upside Target	18.15
Upside Target	18.55
Upside Target	19.05
Upside Target	19.49
Upside Target	19.99
Upside Target	20.70
Upside Target	21.20
Upside Target	23.50
Upside Target	24.59
Upside Target	25.99
Upside Target	28.74
Upside Target	29.25

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	17.51
Downside Intraday Target	16.89
Upside Intraday Target	18.65
Upside Intraday Target	19.17
Downside Intraday Target	18.03

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	18.13	17.75	18.55	17.41	0.128 times
13 Fri Feb 2026	18.31	17.97	19.49	17.35	0.616 times
06 Fri Feb 2026	17.96	20.70	20.70	17.70	7.585 times
30 Fri Jan 2026	19.74	19.12	20.84	19.05	0.407 times
23 Fri Jan 2026	19.99	20.20	20.85	19.10	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	18.13	20.70	20.70	17.35	1.194 times
30 Fri Jan 2026	19.74	21.00	21.20	18.15	0.653 times
31 Wed Dec 2025	20.41	23.11	25.99	19.99	1.052 times
28 Fri Nov 2025	23.58	28.64	28.74	23.50	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pruden Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pruden Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.