Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Pruden Sugar is 19645

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.92	18.39	18.93	17.80	1.914 times
03 Tue Feb 2026	18.03	19.40	19.40	17.80	1.187 times
02 Mon Feb 2026	18.49	19.27	19.80	18.31	4.215 times
01 Sun Feb 2026	19.27	20.70	20.70	19.20	0.036 times
30 Fri Jan 2026	19.74	19.35	20.84	19.30	0.484 times
29 Thu Jan 2026	20.11	20.47	20.65	19.13	0.755 times
28 Wed Jan 2026	19.96	19.73	20.00	19.09	0.392 times
27 Tue Jan 2026	19.34	19.12	19.89	19.05	0.129 times
23 Fri Jan 2026	19.99	19.54	20.34	19.19	1.673 times
22 Thu Jan 2026	20.20	19.77	20.62	19.10	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.6 as target.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	17.80
Upside Target	19.05
Upside Target	19.99
Upside Target	20.70
Upside Target	20.85
Upside Target	21.20
Upside Target	23.50
Upside Target	24.59
Upside Target	25.99
Upside Target	28.74
Upside Target	29.25

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	17.58
Downside Intraday Target	16.24
Upside Intraday Target	20.48
Upside Intraday Target	22.04
Upside Intraday Target	19.14

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.92	20.70	20.70	17.80	4.176 times
30 Fri Jan 2026	19.74	19.12	20.84	19.05	0.407 times
23 Fri Jan 2026	19.99	20.20	20.85	19.10	1.2 times
16 Fri Jan 2026	19.89	20.79	20.79	18.20	0.478 times
09 Fri Jan 2026	19.83	20.69	21.20	18.15	1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	18.92	20.70	20.70	17.80	0.388 times
30 Fri Jan 2026	19.74	21.00	21.20	18.15	0.653 times
31 Wed Dec 2025	20.41	23.11	25.99	19.99	1.052 times
28 Fri Nov 2025	23.58	28.64	28.74	23.50	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pruden Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pruden Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.