Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Pruden Sugar is 18038

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	18.03	19.40	19.40	17.80	1.293 times
02 Mon Feb 2026	18.49	19.27	19.80	18.31	4.59 times
01 Sun Feb 2026	19.27	20.70	20.70	19.20	0.039 times
30 Fri Jan 2026	19.74	19.35	20.84	19.30	0.527 times
29 Thu Jan 2026	20.11	20.47	20.65	19.13	0.822 times
28 Wed Jan 2026	19.96	19.73	20.00	19.09	0.427 times
27 Tue Jan 2026	19.34	19.12	19.89	19.05	0.141 times
23 Fri Jan 2026	19.99	19.54	20.34	19.19	1.822 times
22 Thu Jan 2026	20.20	19.77	20.62	19.10	0.822 times
21 Wed Jan 2026	19.86	19.89	20.26	19.24	0.407 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 19 or 19.61

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	17.80
Upside Target	19.05
Upside Target	19.99
Upside Target	20.70
Upside Target	20.85
Upside Target	21.20
Upside Target	23.50
Upside Target	24.59
Upside Target	25.99
Upside Target	28.74
Upside Target	29.25

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	16.99
Downside Intraday Target	15.94
Upside Intraday Target	19.89
Upside Intraday Target	21.74
Upside Intraday Target	18.84

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	18.03	20.70	20.70	17.80	3.089 times
30 Fri Jan 2026	19.74	19.12	20.84	19.05	0.407 times
23 Fri Jan 2026	19.99	20.20	20.85	19.10	1.2 times
16 Fri Jan 2026	19.89	20.79	20.79	18.20	0.478 times
09 Fri Jan 2026	19.83	20.69	21.20	18.15	1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	18.03	20.70	20.70	17.80	0.287 times
30 Fri Jan 2026	19.74	21.00	21.20	18.15	0.653 times
31 Wed Dec 2025	20.41	23.11	25.99	19.99	1.052 times
28 Fri Nov 2025	23.58	28.64	28.74	23.50	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term and the sell signal is strong.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.