Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pruden Sugar is 16481

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.11	20.47	20.65	19.13	0.9 times
28 Wed Jan 2026	19.96	19.73	20.00	19.09	0.467 times
27 Tue Jan 2026	19.34	19.12	19.89	19.05	0.154 times
23 Fri Jan 2026	19.99	19.54	20.34	19.19	1.994 times
22 Thu Jan 2026	20.20	19.77	20.62	19.10	0.899 times
21 Wed Jan 2026	19.86	19.89	20.26	19.24	0.446 times
20 Tue Jan 2026	19.90	20.34	20.34	19.50	0.44 times
19 Mon Jan 2026	19.99	20.20	20.85	19.50	1.375 times
16 Fri Jan 2026	19.89	18.30	19.89	18.30	1.693 times
14 Wed Jan 2026	18.95	18.89	19.79	18.20	1.004 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.81. However, stock will show a bullish move above 20.3.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	18.15
Downside Target	19.05
Downside Target	19.52
Downside Target	19.99
Upside Target	20.65
Upside Target	22.79
Upside Target	23.50
Upside Target	24.59
Upside Target	25.99
Upside Target	27.06
Upside Target	28.74
Upside Target	29.25
Upside Target	41.50

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	19.22
Downside Intraday Target	18.34
Upside Intraday Target	20.82
Upside Intraday Target	21.54
Downside Intraday Target	19.94

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.11	19.12	20.65	19.05	0.295 times
23 Fri Jan 2026	19.99	20.20	20.85	19.10	1.2 times
16 Fri Jan 2026	19.89	20.79	20.79	18.20	0.478 times
09 Fri Jan 2026	19.83	20.69	21.20	18.15	1.027 times
02 Fri Jan 2026	20.03	22.79	22.79	19.52	1.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.11	21.00	21.20	18.15	0.636 times
31 Wed Dec 2025	20.41	23.11	25.99	19.99	1.052 times
28 Fri Nov 2025	23.58	28.64	28.74	23.50	0.398 times
31 Fri Oct 2025	27.82	28.20	29.25	24.59	0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pruden Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pruden Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pruden Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Pruden Sugar (PRUDMOULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.