Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Protean Egov is 318375

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	642.75	615.30	648.00	611.80	0.921 times
03 Tue Feb 2026	615.30	627.65	628.00	610.20	0.58 times
02 Mon Feb 2026	605.05	605.00	608.85	590.40	0.459 times
01 Sun Feb 2026	608.15	610.00	621.80	603.70	0.483 times
30 Fri Jan 2026	609.60	616.95	620.00	605.80	0.539 times
29 Thu Jan 2026	621.75	611.00	627.35	609.75	0.882 times
28 Wed Jan 2026	608.70	607.15	618.00	604.20	1.047 times
27 Tue Jan 2026	607.10	609.35	616.90	597.90	1.283 times
23 Fri Jan 2026	609.30	642.20	645.65	607.65	1.487 times
22 Thu Jan 2026	641.20	648.90	654.95	634.60	1.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 610.7 or till 552.4. Use a stoploss of 659.37 and if the stock hits stoploss, then it can shoot up till 708

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	590.40
Downside Target	627.35
Upside Target	648.00
Upside Target	697.55
Upside Target	717.00
Upside Target	736.80
Upside Target	776.40
Upside Target	801.00
Upside Target	819.90
Upside Target	823.70
Upside Target	880.00
Upside Target	909.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	606.1
Downside Intraday Target	569.45
Upside Intraday Target	663.7
Upside Intraday Target	684.65
Downside Intraday Target	627.05

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	642.75	610.00	648.00	590.40	0.651 times
30 Fri Jan 2026	609.60	609.35	627.35	597.90	0.591 times
23 Fri Jan 2026	609.30	693.00	701.55	607.65	3.516 times
16 Fri Jan 2026	702.65	719.05	720.75	697.55	0.886 times
09 Fri Jan 2026	717.80	771.95	776.40	717.00	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	642.75	610.00	648.00	590.40	0.164 times
30 Fri Jan 2026	609.60	757.00	776.40	597.90	1.088 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.53 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.