Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

10 day averaged volume of Protean Egov is 260270

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	620.20	621.00	625.00	611.25	0.383 times
05 Thu Feb 2026	623.45	642.25	642.55	620.05	0.604 times
04 Wed Feb 2026	642.75	615.30	648.00	611.80	1.126 times
03 Tue Feb 2026	615.30	627.65	628.00	610.20	0.71 times
02 Mon Feb 2026	605.05	605.00	608.85	590.40	0.561 times
01 Sun Feb 2026	608.15	610.00	621.80	603.70	0.59 times
30 Fri Jan 2026	609.60	616.95	620.00	605.80	0.66 times
29 Thu Jan 2026	621.75	611.00	627.35	609.75	1.079 times
28 Wed Jan 2026	608.70	607.15	618.00	604.20	1.28 times
27 Tue Jan 2026	607.10	609.35	616.90	597.90	1.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606.8 as stoploss in an intra day buy trade for a target of 647.07. However, stock will show a bearish move below 606.8.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	590.40
Upside Target	627.35
Upside Target	648.00
Upside Target	697.55
Upside Target	717.00
Upside Target	736.80
Upside Target	776.40
Upside Target	801.00
Upside Target	819.90
Upside Target	823.70
Upside Target	880.00
Upside Target	909.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	591.07
Downside Intraday Target	561.93
Upside Intraday Target	648.67
Upside Intraday Target	677.13
Downside Intraday Target	619.53

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	620.20	610.00	648.00	590.40	0.866 times
30 Fri Jan 2026	609.60	609.35	627.35	597.90	0.591 times
23 Fri Jan 2026	609.30	693.00	701.55	607.65	3.516 times
16 Fri Jan 2026	702.65	719.05	720.75	697.55	0.886 times
09 Fri Jan 2026	717.80	771.95	776.40	717.00	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	620.20	610.00	648.00	590.40	0.218 times
30 Fri Jan 2026	609.60	757.00	776.40	597.90	1.088 times
31 Wed Dec 2025	755.30	813.10	823.70	736.80	1.235 times
28 Fri Nov 2025	809.85	845.00	880.00	801.00	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.42 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.