Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Pricol is 198584

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	458.75	458.00	462.30	451.50	0.785 times
03 Thu Jul 2025	459.15	453.50	464.00	451.20	1.049 times
02 Wed Jul 2025	451.20	457.80	461.70	447.55	0.888 times
01 Tue Jul 2025	453.95	458.90	459.75	453.00	0.481 times
30 Mon Jun 2025	458.35	455.75	459.90	450.00	0.869 times
27 Fri Jun 2025	450.50	441.10	457.00	441.10	0.845 times
26 Thu Jun 2025	445.10	447.95	447.95	438.00	0.58 times
25 Wed Jun 2025	444.95	433.35	446.95	433.35	1.07 times
24 Tue Jun 2025	433.35	427.50	435.90	427.50	0.577 times
23 Mon Jun 2025	424.65	429.80	433.70	424.25	3.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 454, but if it comes below 454, then a intra day sell could be more profitable.
If you take a sell trade below 454, then use 454 as stoploss and 445.12 as target. However if you take a buy trade in stock , then use 454 as stoploss and 464.7 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	388.55
Downside Target	408.40
Downside Target	424.25
Downside Target	447.55
Downside Target	458.50
Upside Target	459.90
Upside Target	460.00
Upside Target	464.00
Upside Target	471.80
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	449.53
Downside Intraday Target	440.32
Upside Intraday Target	465.98
Upside Intraday Target	473.22
Downside Intraday Target	456.77

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.666 times
27 Fri Jun 2025	450.50	429.80	457.00	424.25	1.325 times
20 Fri Jun 2025	433.75	440.00	447.85	430.00	0.745 times
13 Fri Jun 2025	440.50	433.00	456.00	430.00	1.249 times
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	458.75	458.90	464.00	447.55	0.141 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.34 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.