Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Prem Explosives is 782337

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	598.70	563.40	601.90	563.40	1.77 times
13 Thu Nov 2025	597.30	593.60	610.00	581.00	0.618 times
12 Wed Nov 2025	593.60	593.00	602.40	575.25	0.652 times
11 Tue Nov 2025	587.30	554.10	589.80	554.10	0.885 times
10 Mon Nov 2025	558.45	579.55	579.55	554.30	0.714 times
07 Fri Nov 2025	581.05	568.95	586.65	562.10	0.774 times
06 Thu Nov 2025	570.95	606.05	615.50	566.75	1.61 times
04 Tue Nov 2025	620.35	660.95	661.30	615.00	0.919 times
03 Mon Nov 2025	658.50	665.00	669.25	648.20	0.669 times
31 Fri Oct 2025	660.15	620.00	665.00	619.20	2.74 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586.5 as stoploss in an intra day buy trade for a target of 611.85. However, stock will show a bearish move below 586.5.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Downside Target	587.90
Upside Target	630.50
Upside Target	638.55
Upside Target	665.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	565.2
Downside Intraday Target	531.7
Upside Intraday Target	621.1
Upside Intraday Target	643.5
Downside Intraday Target	587.6

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	598.70	579.55	610.00	554.10	1.168 times
07 Fri Nov 2025	581.05	665.00	669.25	562.10	0.547 times
31 Fri Oct 2025	660.15	622.70	665.00	595.20	4.049 times
24 Fri Oct 2025	621.20	620.00	638.55	611.15	0.261 times
17 Fri Oct 2025	617.40	657.00	684.00	606.15	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	598.70	665.00	669.25	554.10	0.241 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.88 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.