Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Prem Explosives is 760393

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	620.35	660.95	661.30	615.00	0.945 times
03 Mon Nov 2025	658.50	665.00	669.25	648.20	0.688 times
31 Fri Oct 2025	660.15	620.00	665.00	619.20	2.819 times
30 Thu Oct 2025	623.20	621.00	627.00	615.00	0.432 times
29 Wed Oct 2025	622.10	632.70	635.55	617.95	0.639 times
28 Tue Oct 2025	629.95	604.65	646.65	595.20	2.937 times
27 Mon Oct 2025	604.70	622.70	623.65	597.00	0.64 times
24 Fri Oct 2025	621.20	620.00	635.50	616.15	0.601 times
23 Thu Oct 2025	618.40	636.00	638.55	615.00	0.468 times
21 Tue Oct 2025	632.55	620.45	638.00	617.35	0.41 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.4 as stoploss in an intra day buy trade for a target of 633.64. However, stock will show a bearish move below 616.4.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Downside Target	565.00
Downside Target	587.90
Upside Target	630.50
Upside Target	665.00
Upside Target	669.25
Upside Target	680.00
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	600.48
Downside Intraday Target	580.62
Upside Intraday Target	654.73
Upside Intraday Target	689.12
Upside Intraday Target	634.87

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	620.35	665.00	669.25	615.00	0.219 times
31 Fri Oct 2025	660.15	622.70	665.00	595.20	4.049 times
24 Fri Oct 2025	621.20	620.00	638.55	611.15	0.261 times
17 Fri Oct 2025	617.40	657.00	684.00	606.15	0.382 times
10 Fri Oct 2025	657.70	607.80	680.00	607.70	5.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	620.35	665.00	669.25	615.00	0.044 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.81 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.