Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Prem Explosives is 757116

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	658.50	665.00	669.25	648.20	0.691 times
31 Fri Oct 2025	660.15	620.00	665.00	619.20	2.832 times
30 Thu Oct 2025	623.20	621.00	627.00	615.00	0.434 times
29 Wed Oct 2025	622.10	632.70	635.55	617.95	0.642 times
28 Tue Oct 2025	629.95	604.65	646.65	595.20	2.95 times
27 Mon Oct 2025	604.70	622.70	623.65	597.00	0.643 times
24 Fri Oct 2025	621.20	620.00	635.50	616.15	0.603 times
23 Thu Oct 2025	618.40	636.00	638.55	615.00	0.47 times
21 Tue Oct 2025	632.55	620.45	638.00	617.35	0.412 times
20 Mon Oct 2025	613.75	620.00	623.75	611.15	0.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 651.8, but if it comes below 651.8, then a intra day sell could be more profitable.
If you take a sell trade below 651.8, then use 651.8 as stoploss and 634.76 as target. However if you take a buy trade in stock , then use 651.8 as stoploss and 672.3 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Downside Target	565.00
Downside Target	587.90
Downside Target	630.50
Upside Target	665.00
Upside Target	669.25
Upside Target	680.00
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	648.05
Downside Intraday Target	637.6
Upside Intraday Target	669.1
Upside Intraday Target	679.7
Upside Intraday Target	658.65

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	658.50	665.00	669.25	648.20	0.092 times
31 Fri Oct 2025	660.15	622.70	665.00	595.20	4.049 times
24 Fri Oct 2025	621.20	620.00	638.55	611.15	0.261 times
17 Fri Oct 2025	617.40	657.00	684.00	606.15	0.382 times
10 Fri Oct 2025	657.70	607.80	680.00	607.70	5.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	658.50	665.00	669.25	648.20	0.019 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.47 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.