Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Prem Explosives is 281844

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	459.05	457.00	475.20	455.00	1.229 times
28 Mon Jul 2025	464.65	482.10	482.10	460.50	1.09 times
25 Fri Jul 2025	484.35	490.00	491.00	478.35	0.74 times
24 Thu Jul 2025	491.05	503.00	512.35	489.15	1.084 times
23 Wed Jul 2025	506.45	518.90	518.90	502.00	0.766 times
22 Tue Jul 2025	516.20	516.05	524.00	512.10	0.477 times
21 Mon Jul 2025	513.50	525.00	526.95	512.50	0.777 times
18 Fri Jul 2025	525.30	534.00	538.65	523.50	0.665 times
17 Thu Jul 2025	534.60	542.40	543.90	531.95	0.754 times
16 Wed Jul 2025	541.05	534.45	556.30	524.75	2.928 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 454.5, for a target of 496 or 530.57

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	394.00
Downside Target	455.00
Upside Target	478.35
Upside Target	523.50
Upside Target	540.90
Upside Target	556.30
Upside Target	560.10
Upside Target	575.00
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	448.67
Downside Intraday Target	438.28
Upside Intraday Target	475.77
Upside Intraday Target	492.48
Upside Intraday Target	465.38

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	459.05	482.10	482.10	455.00	0.603 times
25 Fri Jul 2025	484.35	525.00	526.95	478.35	0.631 times
18 Fri Jul 2025	525.30	540.00	556.30	523.50	1.173 times
11 Fri Jul 2025	544.85	575.00	575.00	540.90	0.649 times
04 Fri Jul 2025	575.05	579.00	587.90	560.00	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	459.05	565.05	587.90	455.00	0.282 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.24 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.