Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Prem Explosives is 390259

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	534.60	542.40	543.90	531.95	0.544 times
16 Wed Jul 2025	541.05	534.45	556.30	524.75	2.115 times
15 Tue Jul 2025	533.50	533.80	547.35	532.45	0.518 times
14 Mon Jul 2025	532.75	540.00	544.20	529.70	0.742 times
11 Fri Jul 2025	544.85	559.05	563.00	540.90	0.609 times
10 Thu Jul 2025	557.85	561.00	566.95	553.35	0.768 times
09 Wed Jul 2025	561.00	560.05	573.50	557.00	1.067 times
08 Tue Jul 2025	559.75	568.85	573.90	554.00	0.673 times
07 Mon Jul 2025	568.85	575.00	575.00	564.00	0.632 times
04 Fri Jul 2025	575.05	576.95	586.35	572.20	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 545.1, but if it comes above 545.1, then a intra day buy could be more profitable.
If you take a sell trade below 545.1, then use 545.1 as stoploss and 519.4 as target. However if you take a buy trade in stock , then use 545.1 as stoploss and 566.59 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	394.00
Downside Target	478.45
Downside Target	524.75
Upside Target	540.90
Upside Target	556.30
Upside Target	574.90
Upside Target	587.90
Upside Target	621.65
Upside Target	624.00
Upside Target	626.00
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	520.8
Downside Intraday Target	507
Upside Intraday Target	552.35
Upside Intraday Target	570.1
Upside Intraday Target	538.55

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	534.60	540.00	556.30	524.75	1.045 times
11 Fri Jul 2025	544.85	575.00	575.00	540.90	0.649 times
04 Fri Jul 2025	575.05	579.00	587.90	560.00	0.67 times
27 Fri Jun 2025	577.05	592.00	624.00	575.60	0.983 times
20 Fri Jun 2025	592.80	614.65	626.00	574.90	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	534.60	565.05	587.90	524.75	0.202 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.92 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.