(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Prem Explosives is 568829
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 575.05 | 576.95 | 586.35 | 572.20 | 0.643 times |
03 Thu Jul 2025 | 578.20 | 563.65 | 587.90 | 560.00 | 1.33 times |
02 Wed Jul 2025 | 563.30 | 571.15 | 577.35 | 560.00 | 0.464 times |
01 Tue Jul 2025 | 571.15 | 565.05 | 582.45 | 565.05 | 0.803 times |
30 Mon Jun 2025 | 564.40 | 579.00 | 581.85 | 561.05 | 0.724 times |
27 Fri Jun 2025 | 577.05 | 588.00 | 590.20 | 576.00 | 0.464 times |
26 Thu Jun 2025 | 585.10 | 584.60 | 594.00 | 575.60 | 0.655 times |
25 Wed Jun 2025 | 581.70 | 596.00 | 598.00 | 580.05 | 1.026 times |
24 Tue Jun 2025 | 594.50 | 616.00 | 619.00 | 591.00 | 1.226 times |
23 Mon Jun 2025 | 614.30 | 592.00 | 624.00 | 588.50 | 2.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.5 as stoploss in an intra day buy trade for a target of 591.73. However, stock will show a bearish move below 574.5.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 309.15 |
Downside Target | 394.00 |
Downside Target | 478.45 |
Downside Target | 560.00 |
Upside Target | 587.90 |
Upside Target | 621.65 |
Upside Target | 624.00 |
Upside Target | 626.00 |
Upside Target | 634.25 |
Upside Target | 667.20 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 560.73 |
Downside Intraday Target | 546.42 |
Upside Intraday Target | 588.63 |
Upside Intraday Target | 602.22 |
Downside Intraday Target | 574.32 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 575.05 | 579.00 | 587.90 | 560.00 | 0.67 times |
27 Fri Jun 2025 | 577.05 | 592.00 | 624.00 | 575.60 | 0.983 times |
20 Fri Jun 2025 | 592.80 | 614.65 | 626.00 | 574.90 | 0.51 times |
13 Fri Jun 2025 | 608.50 | 600.00 | 634.25 | 566.00 | 0.665 times |
06 Fri Jun 2025 | 593.35 | 580.00 | 667.20 | 560.10 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 575.05 | 565.05 | 587.90 | 560.00 | 0.077 times |
30 Mon Jun 2025 | 564.40 | 580.00 | 667.20 | 560.10 | 0.5 times |
30 Fri May 2025 | 578.00 | 410.00 | 621.65 | 394.00 | 3.6 times |
30 Wed Apr 2025 | 416.20 | 336.65 | 478.45 | 310.00 | 2.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.79 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.79 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.