Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Prem Explosives is 371825

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	532.75	540.00	544.20	529.70	0.778 times
11 Fri Jul 2025	544.85	559.05	563.00	540.90	0.639 times
10 Thu Jul 2025	557.85	561.00	566.95	553.35	0.806 times
09 Wed Jul 2025	561.00	560.05	573.50	557.00	1.12 times
08 Tue Jul 2025	559.75	568.85	573.90	554.00	0.706 times
07 Mon Jul 2025	568.85	575.00	575.00	564.00	0.664 times
04 Fri Jul 2025	575.05	576.95	586.35	572.20	0.984 times
03 Thu Jul 2025	578.20	563.65	587.90	560.00	2.034 times
02 Wed Jul 2025	563.30	571.15	577.35	560.00	0.71 times
01 Tue Jul 2025	571.15	565.05	582.45	565.05	1.228 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 532.7, for a target of 556 or 575.49

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	394.00
Downside Target	478.45
Downside Target	529.70
Upside Target	540.90
Upside Target	560.00
Upside Target	574.90
Upside Target	587.90
Upside Target	621.65
Upside Target	624.00
Upside Target	626.00
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	526.9
Downside Intraday Target	521.05
Upside Intraday Target	541.4
Upside Intraday Target	550.05
Upside Intraday Target	535.55

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	532.75	540.00	544.20	529.70	0.198 times
11 Fri Jul 2025	544.85	575.00	575.00	540.90	0.649 times
04 Fri Jul 2025	575.05	579.00	587.90	560.00	0.67 times
27 Fri Jun 2025	577.05	592.00	624.00	575.60	0.983 times
20 Fri Jun 2025	592.80	614.65	626.00	574.90	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	532.75	565.05	587.90	529.70	0.15 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.35 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.