Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Prem Explosives is 315239

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	516.20	516.05	524.00	512.10	0.427 times
21 Mon Jul 2025	513.50	525.00	526.95	512.50	0.695 times
18 Fri Jul 2025	525.30	534.00	538.65	523.50	0.594 times
17 Thu Jul 2025	534.60	542.40	543.90	531.95	0.674 times
16 Wed Jul 2025	541.05	534.45	556.30	524.75	2.618 times
15 Tue Jul 2025	533.50	533.80	547.35	532.45	0.641 times
14 Mon Jul 2025	532.75	540.00	544.20	529.70	0.918 times
11 Fri Jul 2025	544.85	559.05	563.00	540.90	0.754 times
10 Thu Jul 2025	557.85	561.00	566.95	553.35	0.951 times
09 Wed Jul 2025	561.00	560.05	573.50	557.00	1.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.5, but if it comes above 532.5, then a intra day buy could be more profitable.
If you take a sell trade below 532.5, then use 532.5 as stoploss and 506.3 as target. However if you take a buy trade in stock , then use 532.5 as stoploss and 554.26 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	394.00
Downside Target	478.45
Downside Target	512.10
Upside Target	523.50
Upside Target	540.90
Upside Target	556.30
Upside Target	575.00
Upside Target	575.60
Upside Target	587.90
Upside Target	621.65
Upside Target	624.00
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	509.88
Downside Intraday Target	503.57
Upside Intraday Target	524.73
Upside Intraday Target	533.27
Upside Intraday Target	518.42

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	516.20	525.00	526.95	512.10	0.206 times
18 Fri Jul 2025	525.30	540.00	556.30	523.50	1.173 times
11 Fri Jul 2025	544.85	575.00	575.00	540.90	0.649 times
04 Fri Jul 2025	575.05	579.00	587.90	560.00	0.67 times
27 Fri Jun 2025	577.05	592.00	624.00	575.60	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	516.20	565.05	587.90	512.10	0.224 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.93 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.