Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Precot Meridian is 11490

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	423.25	410.70	442.00	408.05	0.657 times
16 Thu Oct 2025	417.60	384.05	453.00	377.95	4.84 times
15 Wed Oct 2025	377.95	370.00	399.85	363.30	0.583 times
14 Tue Oct 2025	373.70	376.45	378.45	368.00	0.227 times
13 Mon Oct 2025	376.00	392.90	392.90	366.60	0.601 times
09 Wed Jul 2025	574.80	560.00	585.95	555.25	0.911 times
08 Tue Jul 2025	554.30	541.00	566.00	540.00	0.807 times
07 Mon Jul 2025	542.05	545.00	551.40	536.80	0.272 times
04 Fri Jul 2025	550.45	543.85	552.50	543.85	0.623 times
03 Thu Jul 2025	548.50	534.10	551.20	527.50	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 439.5, but if it comes above 439.5, then a intra day buy could be more profitable.
If you take a sell trade below 439.5, then use 439.5 as stoploss and 360.1 as target. However if you take a buy trade in stock , then use 439.5 as stoploss and 505.68 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	363.30
Downside Target	410.00
Upside Target	453.00
Upside Target	489.80
Upside Target	519.05
Upside Target	549.95
Upside Target	559.40
Upside Target	578.00
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	373.37
Downside Intraday Target	323.48
Upside Intraday Target	463.07
Upside Intraday Target	502.88
Downside Intraday Target	413.18

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	423.25	392.90	453.00	363.30	3.471 times
09 Wed Jul 2025	574.80	545.00	585.95	536.80	0.925 times
04 Fri Jul 2025	550.45	545.00	559.40	526.95	1.156 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	423.25	392.90	453.00	363.30	1.709 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.22 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.