Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Precot Meridian is 4652

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	554.30	541.00	566.00	540.00	1.992 times
07 Mon Jul 2025	542.05	545.00	551.40	536.80	0.673 times
04 Fri Jul 2025	550.45	543.85	552.50	543.85	1.538 times
03 Thu Jul 2025	548.50	534.10	551.20	527.50	1.392 times
02 Wed Jul 2025	538.00	548.55	552.50	526.95	1.414 times
01 Tue Jul 2025	541.95	545.90	547.75	532.00	0.724 times
30 Mon Jun 2025	538.85	545.00	559.40	535.05	0.247 times
27 Fri Jun 2025	539.70	541.00	549.95	538.65	1.421 times
26 Thu Jun 2025	539.85	541.30	548.00	535.00	0.959 times
25 Wed Jun 2025	535.10	539.45	545.65	530.00	0.6 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 553.4, but if it comes below 553.4, then a intra day sell could be more profitable.
If you take a sell trade below 553.4, then use 553.4 as stoploss and 544.41 as target. However if you take a buy trade in stock , then use 553.4 as stoploss and 564.2 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	464.75
Downside Target	489.80
Downside Target	519.05
Downside Target	549.95
Upside Target	559.40
Upside Target	566.00
Upside Target	578.00
Upside Target	579.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	538.73
Downside Intraday Target	523.17
Upside Intraday Target	567.93
Upside Intraday Target	581.57
Downside Intraday Target	552.37

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	554.30	545.00	566.00	536.80	0.501 times
04 Fri Jul 2025	550.45	545.00	559.40	526.95	1.156 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	554.30	545.90	566.00	526.95	0.29 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.8 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.