Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Precot Meridian is 1102

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	408.95	412.90	412.90	395.00	4.257 times
29 Mon Dec 2025	403.20	419.35	419.35	401.00	3.74 times
26 Fri Dec 2025	423.15	431.10	434.70	421.00	0.876 times
24 Wed Dec 2025	431.50	444.00	444.00	425.00	0.344 times
23 Tue Dec 2025	426.50	439.95	440.00	414.00	1.94 times
22 Mon Dec 2025	440.80	433.00	449.80	433.00	0.222 times
19 Fri Dec 2025	432.45	438.20	440.00	430.00	0.631 times
18 Thu Dec 2025	438.20	430.20	444.95	430.15	0.272 times
17 Wed Dec 2025	438.55	438.50	444.90	438.50	0.059 times
16 Tue Dec 2025	443.95	445.95	453.90	430.00	0.773 times

Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.2, but if it comes above 414.2, then a intra day buy could be more profitable.
If you take a sell trade below 414.2, then use 414.2 as stoploss and 393.9 as target. However if you take a buy trade in stock , then use 414.2 as stoploss and 431.04 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	383.20
Downside Target	395.00
Upside Target	414.00
Upside Target	439.90
Upside Target	449.80
Upside Target	497.75
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	396.18
Downside Intraday Target	383.42
Upside Intraday Target	420.53
Upside Intraday Target	432.12
Downside Intraday Target	407.77

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	408.95	419.35	419.35	395.00	2.365 times
26 Fri Dec 2025	423.15	433.00	449.80	414.00	1.175 times
19 Fri Dec 2025	432.45	435.00	453.90	430.00	0.042 times
13 Sat Dec 2025	440.20	419.95	497.75	383.20	12.544 times
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	408.95	439.90	497.75	383.20	1.481 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.92 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.