Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Precot Meridian is 2774

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	440.80	433.00	449.80	433.00	0.088 times
19 Fri Dec 2025	432.45	438.20	440.00	430.00	0.251 times
18 Thu Dec 2025	438.20	430.20	444.95	430.15	0.108 times
17 Wed Dec 2025	438.55	438.50	444.90	438.50	0.023 times
16 Tue Dec 2025	443.95	445.95	453.90	430.00	0.307 times
15 Mon Dec 2025	445.55	435.00	447.85	435.00	0.454 times
13 Sat Dec 2025	440.20	433.00	454.10	433.00	0.435 times
12 Fri Dec 2025	440.20	433.00	454.10	433.00	0.435 times
11 Thu Dec 2025	443.70	459.05	474.90	435.00	1.072 times
10 Wed Dec 2025	459.05	442.90	497.75	428.10	3.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 451 or till 469.8. Use a stoploss of 435.27 and if this stock hits its stoploss, then it can fall down till 419.58

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	383.20
Downside Target	400.80
Downside Target	426.00
Upside Target	449.80
Upside Target	470.20
Upside Target	497.75
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	432.6
Downside Intraday Target	424.4
Upside Intraday Target	449.4
Upside Intraday Target	458
Upside Intraday Target	441.2

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	440.80	433.00	449.80	433.00	0.077 times
19 Fri Dec 2025	432.45	435.00	453.90	430.00	0.042 times
13 Sat Dec 2025	440.20	419.95	497.75	383.20	12.544 times
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	440.80	439.90	497.75	383.20	1.293 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.25 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.