Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 5340

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	355.95	358.50	365.00	349.95	0.733 times
12 Mon Jan 2026	358.50	350.00	369.00	330.20	0.778 times
09 Fri Jan 2026	330.85	358.15	358.15	325.00	2.282 times
08 Thu Jan 2026	358.10	374.40	374.40	350.55	1 times
07 Wed Jan 2026	372.55	383.00	394.70	370.00	0.559 times
06 Tue Jan 2026	376.60	376.60	418.00	359.95	1.47 times
05 Mon Jan 2026	376.60	385.35	390.00	372.00	0.747 times
02 Fri Jan 2026	385.35	392.80	396.80	384.00	0.59 times
01 Thu Jan 2026	394.95	397.90	404.80	392.80	0.368 times
31 Wed Dec 2025	389.95	409.95	418.00	388.20	1.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.9, but if it comes above 365.9, then a intra day buy could be more profitable.
If you take a sell trade below 365.9, then use 365.9 as stoploss and 325.9 as target. However if you take a buy trade in stock , then use 365.9 as stoploss and 399.33 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	325.00
Upside Target	363.30
Upside Target	383.20
Upside Target	414.00
Upside Target	430.00
Upside Target	449.80
Upside Target	453.90
Upside Target	497.75
Upside Target	510.00
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	334.43
Downside Intraday Target	312.92
Upside Intraday Target	373.23
Upside Intraday Target	390.52
Downside Intraday Target	351.72

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	355.95	350.00	369.00	330.20	0.249 times
09 Fri Jan 2026	330.85	385.35	418.00	325.00	1.54 times
02 Fri Jan 2026	385.35	419.35	419.35	384.00	5.637 times
26 Fri Dec 2025	423.15	433.00	449.80	414.00	1.175 times
19 Fri Dec 2025	432.45	435.00	453.90	430.00	0.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	355.95	397.90	418.00	325.00	0.439 times
31 Wed Dec 2025	389.95	439.90	497.75	383.20	1.59 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.93 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.