Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Precision Camshafts is 225328

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	192.15	187.00	193.95	184.15	1.255 times
14 Fri Nov 2025	187.73	188.80	192.00	184.15	0.856 times
13 Thu Nov 2025	188.43	180.00	192.00	179.00	4.424 times
12 Wed Nov 2025	179.00	173.68	179.50	173.00	0.971 times
11 Tue Nov 2025	178.50	177.22	182.00	175.32	0.549 times
10 Mon Nov 2025	177.04	180.00	180.00	176.01	0.347 times
07 Fri Nov 2025	179.42	178.83	182.13	174.99	0.558 times
06 Thu Nov 2025	178.83	185.90	186.75	177.40	0.724 times
04 Tue Nov 2025	183.14	187.26	187.51	182.25	0.318 times
03 Mon Nov 2025	186.20	186.64	188.66	185.20	0.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.7, but if it comes below 190.7, then a intra day sell could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 185.96 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 196.4 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	166.80
Downside Target	173.00
Downside Target	190.44
Downside Target	190.90
Downside Target	192.00
Upside Target	193.95
Upside Target	198.79
Upside Target	205.90
Upside Target	221.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	186.22
Downside Intraday Target	180.28
Upside Intraday Target	196.02
Upside Intraday Target	199.88
Downside Intraday Target	190.08

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	192.15	187.00	193.95	184.15	0.176 times
14 Fri Nov 2025	187.73	180.00	192.00	173.00	3.272 times
07 Fri Nov 2025	179.42	186.64	188.66	174.99	0.759 times
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.433 times
24 Fri Oct 2025	190.82	188.35	198.79	181.35	1.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	192.15	186.64	193.95	173.00	0.543 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.