Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Precision Camshafts is 214106

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	187.73	188.80	192.00	184.15	0.901 times
13 Thu Nov 2025	188.43	180.00	192.00	179.00	4.656 times
12 Wed Nov 2025	179.00	173.68	179.50	173.00	1.022 times
11 Tue Nov 2025	178.50	177.22	182.00	175.32	0.578 times
10 Mon Nov 2025	177.04	180.00	180.00	176.01	0.365 times
07 Fri Nov 2025	179.42	178.83	182.13	174.99	0.587 times
06 Thu Nov 2025	178.83	185.90	186.75	177.40	0.762 times
04 Tue Nov 2025	183.14	187.26	187.51	182.25	0.335 times
03 Mon Nov 2025	186.20	186.64	188.66	185.20	0.615 times
31 Fri Oct 2025	186.64	188.71	190.12	185.74	0.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 190.6 or till 196.3. Use a stoploss of 185.92 and if this stock hits its stoploss, then it can fall down till 181.21

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	166.80
Downside Target	173.00
Downside Target	185.55
Upside Target	190.90
Upside Target	192.00
Upside Target	193.30
Upside Target	198.79
Upside Target	205.90
Upside Target	221.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	176.49
Downside Intraday Target	165.24
Upside Intraday Target	195.49
Upside Intraday Target	203.24
Downside Intraday Target	184.24

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	187.73	180.00	192.00	173.00	3.272 times
07 Fri Nov 2025	179.42	186.64	188.66	174.99	0.759 times
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.433 times
24 Fri Oct 2025	190.82	188.35	198.79	181.35	1.909 times
17 Fri Oct 2025	187.94	193.00	193.30	185.55	0.992 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	187.73	186.64	192.00	173.00	0.478 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.