Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Precision Camshafts is 113796

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	179.00	173.68	179.50	173.00	1.923 times
11 Tue Nov 2025	178.50	177.22	182.00	175.32	1.088 times
10 Mon Nov 2025	177.04	180.00	180.00	176.01	0.687 times
07 Fri Nov 2025	179.42	178.83	182.13	174.99	1.105 times
06 Thu Nov 2025	178.83	185.90	186.75	177.40	1.433 times
04 Tue Nov 2025	183.14	187.26	187.51	182.25	0.631 times
03 Mon Nov 2025	186.20	186.64	188.66	185.20	1.158 times
31 Fri Oct 2025	186.64	188.71	190.12	185.74	1.321 times
30 Thu Oct 2025	188.71	190.05	190.59	188.00	0.709 times
29 Wed Oct 2025	190.05	187.00	190.90	187.00	1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 175.5 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 185.93 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	166.80
Downside Target	173.00
Upside Target	188.66
Upside Target	190.44
Upside Target	190.90
Upside Target	193.30
Upside Target	198.79
Upside Target	205.90
Upside Target	221.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	174
Downside Intraday Target	169
Upside Intraday Target	183
Upside Intraday Target	187
Downside Intraday Target	178

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	179.00	180.00	182.00	173.00	0.855 times
07 Fri Nov 2025	179.42	186.64	188.66	174.99	0.759 times
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.433 times
24 Fri Oct 2025	190.82	188.35	198.79	181.35	1.909 times
17 Fri Oct 2025	187.94	193.00	193.30	185.55	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	179.00	186.64	188.66	173.00	0.208 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.49 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.