Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Prabha Energy is 22530

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	182.44	185.00	187.19	182.00	0.706 times
02 Fri Jan 2026	183.59	184.50	190.33	182.00	1.502 times
01 Thu Jan 2026	187.06	189.21	189.97	186.13	0.401 times
31 Wed Dec 2025	186.95	192.40	192.40	185.50	0.846 times
30 Tue Dec 2025	189.33	184.99	191.00	184.50	0.714 times
29 Mon Dec 2025	186.62	185.01	192.63	180.35	1.577 times
26 Fri Dec 2025	186.56	188.10	192.40	186.10	1.701 times
24 Wed Dec 2025	190.82	193.21	197.00	188.60	0.723 times
23 Tue Dec 2025	192.31	186.62	197.49	186.62	1.222 times
22 Mon Dec 2025	190.43	194.40	194.40	188.00	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.3, but if it comes above 184.3, then a intra day buy could be more profitable.
If you take a sell trade below 184.3, then use 184.3 as stoploss and 181 as target. However if you take a buy trade in stock , then use 184.3 as stoploss and 186.96 as target.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	180.35
Upside Target	186.10
Upside Target	192.63
Upside Target	193.08
Upside Target	197.49
Upside Target	201.00
Upside Target	206.40
Upside Target	207.36
Upside Target	225.00
Upside Target	230.00
Upside Target	254.44

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	180.56
Downside Intraday Target	178.69
Upside Intraday Target	185.75
Upside Intraday Target	189.07
Upside Intraday Target	183.88

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	182.44	185.00	187.19	182.00	0.14 times
02 Fri Jan 2026	183.59	185.01	192.63	180.35	1.202 times
26 Fri Dec 2025	186.56	194.40	197.49	186.10	1.144 times
19 Fri Dec 2025	189.86	186.94	192.00	180.55	0.759 times
13 Sat Dec 2025	186.60	193.08	193.08	182.00	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	182.44	189.21	190.33	182.00	0.116 times
31 Wed Dec 2025	186.95	203.75	206.40	180.35	1.22 times
28 Fri Nov 2025	201.43	216.86	225.00	190.00	0.777 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prabha Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.