Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Prabha Energy is 21527

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	187.06	189.21	189.97	186.13	0.419 times
31 Wed Dec 2025	186.95	192.40	192.40	185.50	0.885 times
30 Tue Dec 2025	189.33	184.99	191.00	184.50	0.747 times
29 Mon Dec 2025	186.62	185.01	192.63	180.35	1.65 times
26 Fri Dec 2025	186.56	188.10	192.40	186.10	1.78 times
24 Wed Dec 2025	190.82	193.21	197.00	188.60	0.757 times
23 Tue Dec 2025	192.31	186.62	197.49	186.62	1.279 times
22 Mon Dec 2025	190.43	194.40	194.40	188.00	0.57 times
19 Fri Dec 2025	189.86	181.98	191.30	181.86	0.806 times
18 Thu Dec 2025	183.81	184.59	184.60	180.55	0.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 185 or till 182.1. Use a stoploss of 187.36 and if the stock hits stoploss, then it can shoot up till 189.75

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	180.35
Downside Target	186.10
Upside Target	193.08
Upside Target	197.49
Upside Target	201.00
Upside Target	206.40
Upside Target	207.36
Upside Target	225.00
Upside Target	230.00
Upside Target	254.44

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	180.73
Downside Intraday Target	174.4
Upside Intraday Target	193.01
Upside Intraday Target	198.96
Downside Intraday Target	186.68

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	187.06	185.01	192.63	180.35	0.844 times
26 Fri Dec 2025	186.56	194.40	197.49	186.10	1.144 times
19 Fri Dec 2025	189.86	186.94	192.00	180.55	0.759 times
13 Sat Dec 2025	186.60	193.08	193.08	182.00	0.716 times
05 Fri Dec 2025	188.31	203.75	206.40	187.00	1.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	187.06	189.21	189.97	186.13	0.018 times
31 Wed Dec 2025	186.95	203.75	206.40	180.35	1.22 times
28 Fri Nov 2025	201.43	216.86	225.00	190.00	0.777 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.