Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ponni Sugars is 9847

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	311.20	319.10	319.90	309.05	1.054 times
07 Wed May 2025	311.20	308.00	315.65	305.10	0.722 times
06 Tue May 2025	308.80	316.65	318.00	308.00	0.778 times
05 Mon May 2025	316.65	320.00	320.00	313.05	0.429 times
02 Fri May 2025	316.10	318.70	324.50	314.55	1.409 times
30 Wed Apr 2025	319.75	322.35	326.60	317.50	0.652 times
29 Tue Apr 2025	325.70	329.20	332.70	322.25	0.806 times
28 Mon Apr 2025	326.70	325.00	331.35	322.00	0.617 times
25 Fri Apr 2025	326.05	337.50	340.60	320.80	1.874 times
24 Thu Apr 2025	339.65	337.50	345.65	336.90	1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.3 as stoploss in an intra day buy trade for a target of 320.29. However, stock will show a bearish move below 308.3.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	305.10
Upside Target	313.50
Upside Target	331.70
Upside Target	332.70
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45
Upside Target	416.95

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	304.2
Downside Intraday Target	297.2
Upside Intraday Target	319.1
Upside Intraday Target	327
Upside Intraday Target	312.1

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	311.20	320.00	320.00	305.10	0.856 times
02 Fri May 2025	316.10	325.00	332.70	314.55	0.376 times
25 Fri Apr 2025	326.05	327.55	347.10	320.80	1.875 times
17 Thu Apr 2025	325.25	315.05	331.70	315.05	0.915 times
11 Fri Apr 2025	312.25	290.25	313.50	287.25	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	311.20	318.70	324.50	305.10	0.152 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.96 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.