Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ponni Sugars is 13108

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	316.10	318.70	324.50	314.55	1.058 times
30 Wed Apr 2025	319.75	322.35	326.60	317.50	0.489 times
29 Tue Apr 2025	325.70	329.20	332.70	322.25	0.605 times
28 Mon Apr 2025	326.70	325.00	331.35	322.00	0.463 times
25 Fri Apr 2025	326.05	337.50	340.60	320.80	1.408 times
24 Thu Apr 2025	339.65	337.50	345.65	336.90	0.778 times
23 Wed Apr 2025	339.00	347.05	347.10	333.00	1.262 times
22 Tue Apr 2025	341.25	334.55	345.80	333.00	2.006 times
21 Mon Apr 2025	332.10	327.55	335.00	323.00	1.498 times
17 Thu Apr 2025	325.25	326.10	331.70	323.00	0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 308.9 or till 294.7. Use a stoploss of 320.77 and if the stock hits stoploss, then it can shoot up till 332.63

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	301.00
Downside Target	313.50
Upside Target	331.70
Upside Target	332.70
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45
Upside Target	416.95

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	309.53
Downside Intraday Target	302.97
Upside Intraday Target	327.68
Upside Intraday Target	339.27
Upside Intraday Target	321.12

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	316.10	325.00	332.70	314.55	0.376 times
25 Fri Apr 2025	326.05	327.55	347.10	320.80	1.875 times
17 Thu Apr 2025	325.25	315.05	331.70	315.05	0.915 times
11 Fri Apr 2025	312.25	290.25	313.50	287.25	0.745 times
04 Fri Apr 2025	309.55	302.00	324.00	301.00	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	316.10	318.70	324.50	314.55	0.049 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.12 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.