Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets

Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)

Pritish Nandy trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Pritish Nandy is 21817

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.12	26.89	28.00	26.47	0.648 times
07 Wed Jan 2026	26.89	25.65	27.50	25.65	0.146 times
06 Tue Jan 2026	25.64	26.45	26.52	25.61	0.482 times
05 Mon Jan 2026	26.58	26.51	27.40	26.51	0.086 times
02 Fri Jan 2026	26.85	27.00	27.90	26.78	0.08 times
01 Thu Jan 2026	27.51	27.30	28.00	26.86	0.201 times
31 Wed Dec 2025	26.92	25.93	28.48	25.56	3.366 times
30 Tue Dec 2025	26.12	26.20	26.90	25.56	0.235 times
29 Mon Dec 2025	26.21	27.25	27.35	25.56	0.247 times
26 Fri Dec 2025	27.01	27.50	28.15	26.50	0.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.5. Use a stoploss of 27.16 and if the stock hits stoploss, then it can shoot up till 27.92

Share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Target	22.79
Downside Target	25.50
Upside Target	27.70
Upside Target	29.55
Upside Target	29.90
Upside Target	30.00
Upside Target	34.15
Upside Target	38.01
Upside Target	40.64
Upside Target	42.50
Upside Target	59.84

Intraday share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Intraday Target	25.82
Downside Intraday Target	24.52
Upside Intraday Target	28.21
Upside Intraday Target	29.3
Downside Intraday Target	26.91

Weekly technical analysis of Pritish Nandy (PNC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.12	26.51	28.00	25.61	0.33 times
02 Fri Jan 2026	26.85	27.25	28.48	25.56	0.53 times
26 Fri Dec 2025	27.01	29.90	29.90	25.60	2.102 times
19 Fri Dec 2025	28.12	27.73	30.00	25.50	0.929 times
13 Sat Dec 2025	27.20	25.27	27.70	22.79	7.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pritish Nandy (PNC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.12	27.30	28.00	25.61	0.083 times
31 Wed Dec 2025	26.92	26.25	30.00	22.79	0.38 times
17 Wed Sep 2025	35.89	31.77	40.64	29.55	9.181 times
13 Thu Feb 2025	35.09	38.26	42.50	34.15	0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pritish Nandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritish Nandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Pritish Nandy (PNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.