Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets

Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)

Pritish Nandy trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Pritish Nandy is 25913

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.92	25.93	28.48	25.56	2.834 times
30 Tue Dec 2025	26.12	26.20	26.90	25.56	0.198 times
29 Mon Dec 2025	26.21	27.25	27.35	25.56	0.208 times
26 Fri Dec 2025	27.01	27.50	28.15	26.50	0.608 times
24 Wed Dec 2025	27.40	27.00	29.00	25.60	3.732 times
23 Tue Dec 2025	26.98	28.03	28.13	26.40	1.87 times
22 Mon Dec 2025	28.22	29.90	29.90	27.66	0.346 times
19 Fri Dec 2025	28.12	29.70	30.00	27.53	1.485 times
18 Thu Dec 2025	28.21	29.99	29.99	27.85	0.069 times
17 Wed Dec 2025	28.84	26.95	29.20	26.94	1.389 times

Stock of Pritish Nandy (PNC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 29.2. Use a stoploss of 26.86 and if this stock hits its stoploss, then it can fall down till 25.81

Share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Target	22.79
Downside Target	24.36
Downside Target	25.50
Upside Target	27.70
Upside Target	29.55
Upside Target	34.15
Upside Target	38.01
Upside Target	40.64
Upside Target	42.50
Upside Target	55.95
Upside Target	59.84
Upside Target	67.29

Intraday share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Intraday Target	25.49
Downside Intraday Target	24.07
Upside Intraday Target	28.41
Upside Intraday Target	29.91
Upside Intraday Target	26.99

Weekly technical analysis of Pritish Nandy (PNC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.92	27.25	28.48	25.56	0.494 times
26 Fri Dec 2025	27.01	29.90	29.90	25.60	2.102 times
19 Fri Dec 2025	28.12	27.73	30.00	25.50	0.929 times
13 Sat Dec 2025	27.20	25.27	27.70	22.79	7.304 times
05 Fri Dec 2025	25.27	26.25	27.99	24.36	0.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pritish Nandy (PNC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.92	26.25	30.00	22.79	0.38 times
17 Wed Sep 2025	35.89	31.77	40.64	29.55	9.181 times
13 Thu Feb 2025	35.09	38.26	42.50	34.15	0.15 times
31 Fri Jan 2025	40.91	57.50	59.84	38.01	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pritish Nandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritish Nandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.