Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets

Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)

Pritish Nandy trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Pritish Nandy is 11638

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.22	29.90	29.90	27.66	0.771 times
19 Fri Dec 2025	28.12	29.70	30.00	27.53	3.305 times
18 Thu Dec 2025	28.21	29.99	29.99	27.85	0.153 times
17 Wed Dec 2025	28.84	26.95	29.20	26.94	3.093 times
16 Tue Dec 2025	26.64	26.51	28.26	26.42	0.211 times
15 Mon Dec 2025	27.55	27.73	27.95	25.50	0.182 times
13 Sat Dec 2025	27.20	26.99	27.70	26.99	0.231 times
12 Fri Dec 2025	27.20	26.99	27.70	26.99	0.231 times
11 Thu Dec 2025	26.37	25.75	27.70	25.51	0.209 times
10 Wed Dec 2025	26.74	27.00	27.00	26.00	0.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 20.7. Use a stoploss of 28.57 and if the stock hits stoploss, then it can shoot up till 32.14

Share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Target	22.79
Downside Target	24.36
Downside Target	25.50
Downside Target	27.66
Upside Target	29.55
Upside Target	34.15
Upside Target	38.01
Upside Target	38.46
Upside Target	40.64
Upside Target	42.50
Upside Target	55.95
Upside Target	59.84
Upside Target	67.29

Intraday share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Intraday Target	27.29
Downside Intraday Target	26.35
Upside Intraday Target	29.53
Upside Intraday Target	30.83
Upside Intraday Target	28.59

Weekly technical analysis of Pritish Nandy (PNC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.22	29.90	29.90	27.66	0.111 times
19 Fri Dec 2025	28.12	27.73	30.00	25.50	0.929 times
13 Sat Dec 2025	27.20	25.27	27.70	22.79	7.304 times
05 Fri Dec 2025	25.27	26.25	27.99	24.36	0.125 times
17 Wed Sep 2025	35.89	35.13	38.46	34.22	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pritish Nandy (PNC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.22	26.25	30.00	22.79	0.166 times
17 Wed Sep 2025	35.89	31.77	40.64	29.55	9.181 times
13 Thu Feb 2025	35.09	38.26	42.50	34.15	0.15 times
31 Fri Jan 2025	40.91	57.50	59.84	38.01	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pritish Nandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritish Nandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.