Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets

Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)

Pritish Nandy trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Pritish Nandy is 16483

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	27.20	26.99	27.70	26.99	0.163 times
11 Thu Dec 2025	26.37	25.75	27.70	25.51	0.147 times
10 Wed Dec 2025	26.74	27.00	27.00	26.00	0.124 times
09 Tue Dec 2025	25.99	24.53	26.50	22.79	1.559 times
08 Mon Dec 2025	24.41	25.27	27.45	23.40	3.123 times
05 Fri Dec 2025	25.27	25.81	25.90	24.36	0.253 times
04 Thu Dec 2025	25.81	26.63	26.64	25.30	0.264 times
03 Wed Dec 2025	26.51	26.21	27.50	26.21	0.064 times
02 Tue Dec 2025	26.76	26.25	27.99	26.00	0.142 times
17 Wed Sep 2025	35.89	35.60	37.99	34.50	2.622 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 31.44. However, stock will show a bearish move below 26.5.

Share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Target	22.79
Downside Target	24.36
Upside Target	27.70
Upside Target	29.55
Upside Target	33.00
Upside Target	34.15
Upside Target	38.01
Upside Target	39.89
Upside Target	40.64
Upside Target	42.50
Upside Target	55.95
Upside Target	59.84
Upside Target	67.29

Intraday share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Intraday Target	24.09
Downside Intraday Target	20.99
Upside Intraday Target	29
Upside Intraday Target	30.81
Downside Intraday Target	25.9

Weekly technical analysis of Pritish Nandy (PNC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	27.20	25.27	27.70	22.79	7.078 times
05 Fri Dec 2025	25.27	26.25	27.99	24.36	0.125 times
17 Wed Sep 2025	35.89	35.13	38.46	34.22	0.372 times
12 Fri Sep 2025	35.13	35.05	39.89	33.00	0.325 times
05 Fri Sep 2025	34.81	31.77	40.64	29.55	11.057 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pritish Nandy (PNC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	27.20	26.25	27.99	22.79	0.084 times
17 Wed Sep 2025	35.89	31.77	40.64	29.55	9.181 times
13 Thu Feb 2025	35.09	38.26	42.50	34.15	0.15 times
31 Fri Jan 2025	40.91	57.50	59.84	38.01	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pritish Nandy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pritish Nandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.