Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets

Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)

Pritish Nandy trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pritish Nandy is 33012

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	27.51	27.30	28.00	26.86	0.133 times
31 Wed Dec 2025	26.92	25.93	28.48	25.56	2.225 times
30 Tue Dec 2025	26.12	26.20	26.90	25.56	0.156 times
29 Mon Dec 2025	26.21	27.25	27.35	25.56	0.163 times
26 Fri Dec 2025	27.01	27.50	28.15	26.50	0.477 times
24 Wed Dec 2025	27.40	27.00	29.00	25.60	2.93 times
23 Tue Dec 2025	26.98	28.03	28.13	26.40	1.468 times
22 Mon Dec 2025	28.22	29.90	29.90	27.66	0.272 times
19 Fri Dec 2025	28.12	29.70	30.00	27.53	1.165 times
18 Thu Dec 2025	28.21	29.99	29.99	27.85	0.054 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.95. However, stock will show a bullish move above 28.

Share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Target	22.79
Downside Target	24.36
Downside Target	25.50
Downside Target	26.86
Upside Target	27.70
Upside Target	29.55
Upside Target	30.00
Upside Target	34.15
Upside Target	38.01
Upside Target	40.64
Upside Target	42.50
Upside Target	59.84

Intraday share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Intraday Target	25.89
Downside Intraday Target	24.26
Upside Intraday Target	28.81
Upside Intraday Target	30.1
Downside Intraday Target	27.18

Weekly technical analysis of Pritish Nandy (PNC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	27.51	27.25	28.48	25.56	0.52 times
26 Fri Dec 2025	27.01	29.90	29.90	25.60	2.102 times
19 Fri Dec 2025	28.12	27.73	30.00	25.50	0.929 times
13 Sat Dec 2025	27.20	25.27	27.70	22.79	7.304 times
05 Fri Dec 2025	25.27	26.25	27.99	24.36	0.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pritish Nandy (PNC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	27.51	27.30	28.00	26.86	0.01 times
31 Wed Dec 2025	26.92	26.25	30.00	22.79	0.38 times
17 Wed Sep 2025	35.89	31.77	40.64	29.55	9.181 times
13 Thu Feb 2025	35.09	38.26	42.50	34.15	0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pritish Nandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pritish Nandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Pritish Nandy (PNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.