Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Pnb Housing is 935409

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	844.20	868.55	868.55	840.00	0.442 times
18 Wed Feb 2026	865.20	870.95	870.95	859.10	0.48 times
17 Tue Feb 2026	863.65	853.00	866.20	841.00	1.666 times
16 Mon Feb 2026	849.35	832.00	853.80	830.15	0.538 times
13 Fri Feb 2026	836.05	848.00	848.00	827.70	1.131 times
12 Thu Feb 2026	852.85	855.95	857.95	840.50	0.659 times
11 Wed Feb 2026	854.90	854.75	859.00	843.55	1.136 times
10 Tue Feb 2026	854.75	868.60	869.85	845.10	1.507 times
09 Mon Feb 2026	866.35	857.00	872.00	852.00	0.833 times
06 Fri Feb 2026	849.25	840.40	851.70	832.05	1.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 859.2 or till 881.6. Use a stoploss of 840.64 and if this stock hits its stoploss, then it can fall down till 822.04

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	779.90
Downside Target	798.75
Downside Target	827.70
Upside Target	852.85
Upside Target	870.95
Upside Target	872.00
Upside Target	946.00
Upside Target	952.75
Upside Target	967.50
Upside Target	970.85
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	825.92
Downside Intraday Target	807.63
Upside Intraday Target	866.72
Upside Intraday Target	889.23
Upside Intraday Target	848.43

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	844.20	832.00	870.95	830.15	0.594 times
13 Fri Feb 2026	836.05	857.00	872.00	827.70	0.6 times
06 Fri Feb 2026	849.25	824.30	860.00	779.90	1.845 times
30 Fri Jan 2026	822.40	814.00	852.85	798.75	0.326 times
23 Fri Jan 2026	812.40	957.20	967.50	806.00	5.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	844.20	824.30	872.00	779.90	0.521 times
30 Fri Jan 2026	822.40	954.00	1015.75	798.75	1.077 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.99 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.