Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Pnb Housing is 1131163

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	863.65	853.00	866.20	841.00	1.378 times
16 Mon Feb 2026	849.35	832.00	853.80	830.15	0.445 times
13 Fri Feb 2026	836.05	848.00	848.00	827.70	0.935 times
12 Thu Feb 2026	852.85	855.95	857.95	840.50	0.545 times
11 Wed Feb 2026	854.90	854.75	859.00	843.55	0.94 times
10 Tue Feb 2026	854.75	868.60	869.85	845.10	1.246 times
09 Mon Feb 2026	866.35	857.00	872.00	852.00	0.689 times
06 Fri Feb 2026	849.25	840.40	851.70	832.05	1.069 times
05 Thu Feb 2026	846.40	851.40	855.00	838.40	0.627 times
04 Wed Feb 2026	850.10	823.20	853.30	820.15	1.422 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 871.6 as stoploss in an intra day sell trade for a target of 844.71. However, stock will show a bullish move above 871.6.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	779.90
Downside Target	798.75
Downside Target	827.70
Downside Target	852.85
Upside Target	868.05
Upside Target	872.00
Upside Target	946.00
Upside Target	952.75
Upside Target	967.50
Upside Target	970.85
Upside Target	1015.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	840.47
Downside Intraday Target	817.28
Upside Intraday Target	876.52
Upside Intraday Target	889.38
Downside Intraday Target	853.33

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	863.65	832.00	866.20	830.15	0.419 times
13 Fri Feb 2026	836.05	857.00	872.00	827.70	0.6 times
06 Fri Feb 2026	849.25	824.30	860.00	779.90	1.845 times
30 Fri Jan 2026	822.40	814.00	852.85	798.75	0.326 times
23 Fri Jan 2026	812.40	957.20	967.50	806.00	5.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	863.65	824.30	872.00	779.90	0.493 times
30 Fri Jan 2026	822.40	954.00	1015.75	798.75	1.077 times
31 Wed Dec 2025	951.50	910.20	970.85	854.85	1.721 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.79 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.