Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Pnb Housing is 983880

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	883.60	879.60	892.00	871.00	1.078 times
21 Tue Oct 2025	875.60	873.50	879.00	870.15	0.155 times
20 Mon Oct 2025	869.15	840.00	878.95	838.10	1.754 times
17 Fri Oct 2025	838.85	844.25	846.85	833.30	0.817 times
16 Thu Oct 2025	843.40	853.20	853.55	838.40	0.795 times
15 Wed Oct 2025	848.85	843.10	856.60	842.30	0.834 times
14 Tue Oct 2025	843.10	851.00	856.35	834.20	1.2 times
13 Mon Oct 2025	853.25	851.20	859.20	843.10	1.039 times
10 Fri Oct 2025	853.60	877.00	878.00	851.00	1.25 times
09 Thu Oct 2025	876.10	878.00	881.95	869.90	0.836 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 889.5 as stoploss in an intra day sell trade for a target of 870.63. However, stock will show a bullish move above 889.5.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	883.10
Upside Target	905.70
Upside Target	915.50
Upside Target	970.50
Upside Target	1026.30
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	850.47
Downside Intraday Target	817.33
Upside Intraday Target	904.37
Upside Intraday Target	925.13
Downside Intraday Target	871.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	883.60	840.00	892.00	838.10	0.638 times
17 Fri Oct 2025	838.85	851.20	859.20	833.30	0.847 times
10 Fri Oct 2025	853.60	890.00	905.70	851.00	1.055 times
03 Fri Oct 2025	888.05	866.90	896.00	855.00	0.392 times
26 Fri Sep 2025	864.10	869.60	915.50	854.55	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	883.60	863.95	905.70	833.30	0.365 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.19 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.