Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 1004909

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	869.15	840.00	878.95	838.10	1.718 times
17 Fri Oct 2025	838.85	844.25	846.85	833.30	0.8 times
16 Thu Oct 2025	843.40	853.20	853.55	838.40	0.778 times
15 Wed Oct 2025	848.85	843.10	856.60	842.30	0.816 times
14 Tue Oct 2025	843.10	851.00	856.35	834.20	1.175 times
13 Mon Oct 2025	853.25	851.20	859.20	843.10	1.018 times
10 Fri Oct 2025	853.60	877.00	878.00	851.00	1.224 times
09 Thu Oct 2025	876.10	878.00	881.95	869.90	0.819 times
08 Wed Oct 2025	876.25	892.00	905.70	872.10	1.292 times
07 Tue Oct 2025	890.00	896.70	898.20	879.50	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 850.9 or till 827.7. Use a stoploss of 870.21 and if the stock hits stoploss, then it can shoot up till 889.53

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Upside Target	878.95
Upside Target	905.70
Upside Target	915.50
Upside Target	970.50
Upside Target	1026.30
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	845.18
Downside Intraday Target	821.22
Upside Intraday Target	886.03
Upside Intraday Target	902.92
Downside Intraday Target	862.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	869.15	840.00	878.95	838.10	0.375 times
17 Fri Oct 2025	838.85	851.20	859.20	833.30	0.847 times
10 Fri Oct 2025	853.60	890.00	905.70	851.00	1.055 times
03 Fri Oct 2025	888.05	866.90	896.00	855.00	0.392 times
26 Fri Sep 2025	864.10	869.60	915.50	854.55	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	869.15	863.95	905.70	833.30	0.337 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.51 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.