Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Pnb Housing is 1941371

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	890.00	896.70	898.20	879.50	0.501 times
06 Mon Oct 2025	895.05	890.00	904.70	888.00	0.575 times
03 Fri Oct 2025	888.05	887.00	896.00	878.60	0.38 times
01 Wed Oct 2025	882.30	863.95	893.00	859.75	0.991 times
30 Tue Sep 2025	863.60	870.05	877.20	859.00	0.508 times
29 Mon Sep 2025	870.05	866.90	880.00	855.00	0.777 times
26 Fri Sep 2025	864.10	905.80	908.70	860.00	0.756 times
25 Thu Sep 2025	907.75	882.00	915.50	872.30	2.392 times
24 Wed Sep 2025	889.90	885.00	897.80	880.00	1.129 times
23 Tue Sep 2025	891.75	859.05	896.85	859.05	2.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 890.4 as stoploss in an intra day sell trade for a target of 859.55. However, stock will show a bullish move above 890.4.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	792.85
Downside Target	826.35
Downside Target	854.55
Downside Target	878.20
Upside Target	904.70
Upside Target	915.50
Upside Target	970.50
Upside Target	1026.30
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	878.1
Downside Intraday Target	866.2
Upside Intraday Target	903.3
Upside Intraday Target	916.6
Upside Intraday Target	891.4

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	890.00	890.00	904.70	879.50	0.405 times
03 Fri Oct 2025	888.05	866.90	896.00	855.00	0.392 times
26 Fri Sep 2025	864.10	869.60	915.50	854.55	1.411 times
19 Fri Sep 2025	869.45	834.40	878.20	826.35	1.003 times
12 Fri Sep 2025	830.15	795.00	835.90	792.85	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	890.00	863.95	904.70	859.75	0.111 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.2 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.